Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1999 36.0 37.0 35.25 35.75 15.5 Thousand
15 Jan, 1999 38.05 39.1 35.5 36.7 31.5 Thousand
14 Jan, 1999 38.25 39.4 38.25 38.25 24.5 Thousand
13 Jan, 1999 40.0 41.65 39.0 39.75 100.75 Thousand
12 Jan, 1999 41.0 41.0 38.5 39.35 253 Thousand
11 Jan, 1999 42.9 42.9 41.0 41.85 583.75 Thousand
08 Jan, 1999 39.3 39.7 38.0 39.7 404.75 Thousand
07 Jan, 1999 34.5 36.75 34.5 36.75 211 Thousand
06 Jan, 1999 34.0 34.5 32.95 34.0 75.25 Thousand
05 Jan, 1999 32.55 33.0 31.5 33.0 26.75 Thousand