Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1999 39.75 39.75 37.0 38.7 91.5 Thousand
16 Feb, 1999 34.0 37.05 33.5 37.05 57.75 Thousand
15 Feb, 1999 33.0 35.5 33.0 34.3 12.25 Thousand
12 Feb, 1999 36.5 36.5 34.5 35.0 16.75 Thousand
11 Feb, 1999 34.9 35.5 34.0 35.5 21.25 Thousand
10 Feb, 1999 32.5 34.5 32.5 34.5 17.25 Thousand
09 Feb, 1999 32.0 33.4 31.5 33.4 33.75 Thousand
08 Feb, 1999 34.0 34.25 33.25 33.25 14.25 Thousand
05 Feb, 1999 34.7 34.9 34.25 34.9 8750.00
04 Feb, 1999 34.0 36.2 34.0 34.7 22 Thousand