Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 44.5 46.95 42.65 46.95 671 Thousand
17 Mar, 1999 43.4 43.45 43.0 43.45 788.25 Thousand
16 Mar, 1999 39.4 40.3 38.75 40.2 463.75 Thousand
15 Mar, 1999 35.5 37.3 35.5 37.3 167.75 Thousand
12 Mar, 1999 35.0 35.4 33.1 34.5 115.5 Thousand
11 Mar, 1999 35.0 35.5 33.7 35.5 65.75 Thousand
10 Mar, 1999 36.75 36.75 33.7 34.9 95.75 Thousand
09 Mar, 1999 35.0 35.5 34.05 34.5 76 Thousand
08 Mar, 1999 36.65 36.7 35.0 35.0 96.5 Thousand
05 Mar, 1999 36.0 37.5 36.0 36.0 74 Thousand