Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1999 39.0 40.5 38.75 39.75 103 Thousand
01 Apr, 1999 41.0 41.85 40.25 41.75 53.25 Thousand
31 Mar, 1999 43.85 43.85 41.9 42.0 83 Thousand
30 Mar, 1999 42.9 43.5 42.5 43.35 43.5 Thousand
26 Mar, 1999 42.75 44.0 42.75 43.45 49.75 Thousand
25 Mar, 1999 42.0 44.3 42.0 43.9 126.75 Thousand
24 Mar, 1999 44.45 44.9 43.05 43.5 76.25 Thousand
23 Mar, 1999 43.5 44.9 43.0 44.75 91.5 Thousand
22 Mar, 1999 46.0 46.9 42.6 43.5 138.25 Thousand
19 Mar, 1999 48.5 48.95 45.5 47.7 274 Thousand