Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 36.0 37.0 35.5 36.95 49.5 Thousand
03 Mar, 1999 38.85 39.8 35.5 35.95 92.25 Thousand
01 Mar, 1999 40.0 40.0 37.6 37.6 82 Thousand
26 Feb, 1999 43.4 43.4 40.5 40.65 171 Thousand
25 Feb, 1999 43.4 43.4 43.4 43.4 98 Thousand
24 Feb, 1999 40.15 40.15 40.15 40.15 15.25 Thousand
23 Feb, 1999 37.0 37.15 35.8 37.15 52 Thousand
22 Feb, 1999 34.9 35.0 33.15 34.4 24.25 Thousand
19 Feb, 1999 36.2 36.5 34.5 34.75 48.5 Thousand
18 Feb, 1999 39.0 40.0 36.5 37.2 29 Thousand