Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 May, 1999 32.5 33.75 32.5 33.25 9500.00
04 May, 1999 32.85 33.65 31.9 33.05 25.25 Thousand
03 May, 1999 33.1 33.4 32.1 32.55 14 Thousand
30 Apr, 1999 31.3 32.4 31.25 32.4 7750.00
29 Apr, 1999 32.25 32.7 31.65 32.2 8750.00
28 Apr, 1999 30.25 32.0 30.25 31.9 31 Thousand
26 Apr, 1999 31.15 32.45 31.15 31.6 64 Thousand
23 Apr, 1999 33.25 34.8 33.0 33.2 37.5 Thousand
22 Apr, 1999 32.6 33.75 32.1 33.25 42.5 Thousand
21 Apr, 1999 32.2 33.15 31.95 32.55 68 Thousand