Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1999 34.4 37.0 34.4 36.5 46.5 Thousand
01 Jun, 1999 36.5 37.25 36.5 36.5 34 Thousand
31 May, 1999 35.9 37.95 35.3 37.0 195 Thousand
28 May, 1999 34.6 35.1 34.0 35.1 92 Thousand
27 May, 1999 33.15 37.8 33.0 36.0 125 Thousand
26 May, 1999 37.0 37.0 34.5 35.0 48.5 Thousand
25 May, 1999 32.4 34.6 31.7 34.6 105.5 Thousand
24 May, 1999 34.7 34.7 31.85 32.0 108.5 Thousand
21 May, 1999 35.0 35.0 33.8 34.0 111.5 Thousand
20 May, 1999 37.5 38.4 35.85 35.85 68.25 Thousand