Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1999 39.0 41.6 38.5 41.0 28.5 Thousand
29 Jun, 1999 41.4 41.4 38.75 38.8 36 Thousand
28 Jun, 1999 38.3 40.4 38.3 40.0 21.25 Thousand
25 Jun, 1999 41.25 41.25 40.0 40.1 16 Thousand
24 Jun, 1999 40.9 40.9 40.0 40.0 22.75 Thousand
23 Jun, 1999 41.85 42.0 41.0 41.0 17.5 Thousand
22 Jun, 1999 41.35 42.4 41.25 42.0 25.25 Thousand
21 Jun, 1999 42.95 43.0 42.1 42.2 22.75 Thousand
18 Jun, 1999 43.5 43.5 42.2 42.9 19 Thousand
17 Jun, 1999 43.5 44.05 43.0 43.75 160.25 Thousand