Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1999 47.9 47.9 46.1 46.5 44 Thousand
27 Jul, 1999 45.5 46.9 45.0 45.0 33 Thousand
26 Jul, 1999 45.3 47.0 44.5 46.0 38.5 Thousand
23 Jul, 1999 45.55 46.5 44.55 46.0 70.75 Thousand
22 Jul, 1999 47.0 48.5 45.0 46.0 34.25 Thousand
21 Jul, 1999 45.7 48.5 45.65 47.5 46.75 Thousand
20 Jul, 1999 46.8 47.0 45.0 45.0 60.75 Thousand
19 Jul, 1999 46.5 47.95 45.95 46.8 43.25 Thousand
16 Jul, 1999 46.5 46.75 45.3 45.4 37.75 Thousand
15 Jul, 1999 48.0 48.7 46.55 47.05 52.5 Thousand