Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1999 47.5 50.0 47.0 48.1 77.75 Thousand
13 Jul, 1999 52.0 52.0 49.0 49.65 115 Thousand
12 Jul, 1999 50.0 53.0 50.0 52.05 141.5 Thousand
09 Jul, 1999 50.1 52.0 50.1 52.0 151 Thousand
08 Jul, 1999 51.5 51.6 48.6 51.5 166.75 Thousand
07 Jul, 1999 50.9 52.5 50.8 51.0 199.25 Thousand
06 Jul, 1999 47.95 50.0 46.6 49.5 261.25 Thousand
05 Jul, 1999 47.8 49.4 45.55 47.25 150.25 Thousand
02 Jul, 1999 45.8 47.25 44.75 46.6 205 Thousand
01 Jul, 1999 41.0 43.75 41.0 43.75 58.75 Thousand