Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1999 45.5 45.5 42.55 43.85 56.75 Thousand
15 Jun, 1999 43.75 45.2 43.0 43.7 194 Thousand
14 Jun, 1999 41.7 45.5 41.45 45.5 280.25 Thousand
11 Jun, 1999 47.45 47.45 44.0 44.25 379.5 Thousand
10 Jun, 1999 42.0 43.9 42.0 43.9 180 Thousand
09 Jun, 1999 39.0 40.75 38.0 40.75 227.25 Thousand
08 Jun, 1999 37.05 38.55 36.0 37.7 108.25 Thousand
07 Jun, 1999 38.0 41.0 37.2 38.0 64.75 Thousand
04 Jun, 1999 36.5 38.9 36.0 38.9 129.5 Thousand
03 Jun, 1999 36.5 37.0 34.0 36.0 89 Thousand