Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 May, 1999 35.0 36.5 35.0 36.5 39 Thousand
18 May, 1999 34.45 34.5 33.05 33.8 48 Thousand
17 May, 1999 34.8 35.25 33.0 33.0 89 Thousand
14 May, 1999 32.6 35.0 32.6 33.9 70 Thousand
13 May, 1999 34.8 35.0 32.8 33.0 125 Thousand
12 May, 1999 37.6 37.6 33.15 33.15 88.5 Thousand
11 May, 1999 35.7 36.95 35.0 36.0 53.25 Thousand
10 May, 1999 34.5 35.5 33.6 35.5 40.75 Thousand
07 May, 1999 32.3 34.1 32.05 34.1 39 Thousand
06 May, 1999 32.45 33.8 32.45 33.45 17.25 Thousand