Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1999 31.5 32.3 30.5 30.7 239.75 Thousand
19 Apr, 1999 30.0 32.5 30.0 31.4 127.5 Thousand
16 Apr, 1999 31.7 34.85 31.65 34.85 157 Thousand
15 Apr, 1999 33.0 34.5 32.25 32.25 195 Thousand
13 Apr, 1999 34.0 35.05 33.05 35.05 82.75 Thousand
12 Apr, 1999 33.5 35.3 33.5 34.65 38.5 Thousand
09 Apr, 1999 35.4 35.65 34.15 34.8 91.5 Thousand
08 Apr, 1999 39.5 39.5 36.0 36.8 92.75 Thousand
07 Apr, 1999 38.0 38.0 36.55 37.4 42.75 Thousand
06 Apr, 1999 36.75 38.65 36.75 38.65 142.5 Thousand