Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1999 50.05 53.0 48.6 52.7 215.75 Thousand
10 Aug, 1999 49.0 50.4 48.0 49.2 72 Thousand
09 Aug, 1999 50.1 50.5 48.6 50.4 21.5 Thousand
06 Aug, 1999 49.95 51.0 49.0 50.0 34.75 Thousand
05 Aug, 1999 52.0 52.55 49.5 50.4 43 Thousand
04 Aug, 1999 52.0 52.2 51.0 51.0 66.75 Thousand
03 Aug, 1999 54.0 54.0 48.75 48.75 79.75 Thousand
02 Aug, 1999 52.0 54.0 51.35 51.7 141.25 Thousand
30 Jul, 1999 51.6 51.6 50.4 51.6 235 Thousand
29 Jul, 1999 49.0 49.0 46.8 48.0 44.75 Thousand