Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 61.8 63.35 61.75 62.0 117.25 Thousand
07 Sep, 1999 61.4 61.5 58.25 58.25 86.75 Thousand
06 Sep, 1999 60.0 61.9 59.0 60.25 72.25 Thousand
03 Sep, 1999 57.0 61.0 57.0 60.0 79 Thousand
02 Sep, 1999 59.15 60.25 57.5 58.0 70.5 Thousand
01 Sep, 1999 59.0 64.0 57.0 61.9 52.25 Thousand
31 Aug, 1999 63.2 63.2 61.1 62.0 55.25 Thousand
30 Aug, 1999 65.0 66.5 63.3 65.0 144.75 Thousand
27 Aug, 1999 63.1 66.95 63.1 66.5 44 Thousand
26 Aug, 1999 64.0 65.5 63.55 64.2 33 Thousand