Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1999 54.5 56.8 54.1 54.5 45 Thousand
22 Sep, 1999 55.0 57.8 54.5 54.5 40.75 Thousand
21 Sep, 1999 54.5 54.95 54.3 54.85 50.25 Thousand
20 Sep, 1999 56.5 58.0 55.15 55.25 32 Thousand
17 Sep, 1999 53.25 58.95 53.25 56.65 31.5 Thousand
16 Sep, 1999 59.0 60.75 57.0 57.25 69.25 Thousand
15 Sep, 1999 60.2 61.3 59.05 59.05 51.75 Thousand
14 Sep, 1999 61.45 61.5 58.1 58.5 101 Thousand
10 Sep, 1999 62.65 63.0 59.6 60.8 46 Thousand
09 Sep, 1999 62.95 65.0 60.0 61.1 90.5 Thousand