Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1999 57.1 58.55 56.1 58.55 26.5 Thousand
21 Oct, 1999 60.9 60.9 57.0 57.5 34.75 Thousand
20 Oct, 1999 60.95 61.75 59.5 60.0 43.75 Thousand
18 Oct, 1999 57.6 58.0 55.0 56.4 37.5 Thousand
15 Oct, 1999 59.5 61.0 58.0 59.5 43.75 Thousand
14 Oct, 1999 62.0 63.0 59.2 59.5 49.5 Thousand
13 Oct, 1999 58.15 62.9 58.1 61.0 56.75 Thousand
12 Oct, 1999 57.1 62.25 56.5 62.0 124.75 Thousand
11 Oct, 1999 58.5 61.5 57.6 58.0 45.5 Thousand
08 Oct, 1999 59.0 60.0 56.0 57.0 40.25 Thousand