Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1999 54.0 54.75 53.75 54.5 19 Thousand
19 Nov, 1999 55.0 55.6 54.0 54.45 12.25 Thousand
18 Nov, 1999 54.5 56.0 52.45 55.0 52.5 Thousand
17 Nov, 1999 56.0 57.45 55.5 56.0 27 Thousand
16 Nov, 1999 56.0 57.85 54.5 55.0 105.75 Thousand
15 Nov, 1999 59.0 59.1 56.0 56.0 113.75 Thousand
12 Nov, 1999 62.45 62.5 58.75 59.0 79.25 Thousand
11 Nov, 1999 62.0 63.4 60.0 61.7 110.75 Thousand
10 Nov, 1999 60.0 61.7 60.0 61.25 103.75 Thousand
09 Nov, 1999 62.5 63.9 56.6 60.6 185.75 Thousand