Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1999 53.0 54.25 52.25 53.05 58 Thousand
06 Dec, 1999 55.25 55.3 53.1 53.45 22 Thousand
03 Dec, 1999 54.1 56.0 54.05 55.75 23.25 Thousand
02 Dec, 1999 55.0 55.0 53.55 55.0 21 Thousand
01 Dec, 1999 55.7 55.7 54.05 55.0 23.75 Thousand
30 Nov, 1999 53.4 55.0 52.35 54.6 35 Thousand
29 Nov, 1999 51.4 54.85 51.3 54.25 11.75 Thousand
26 Nov, 1999 55.0 55.9 55.0 55.0 27 Thousand
25 Nov, 1999 54.5 55.4 54.5 55.4 12 Thousand
24 Nov, 1999 56.6 56.6 54.0 54.1 26.75 Thousand