Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2000 70.0 75.25 70.0 71.6 92.25 Thousand
04 Jan, 2000 79.0 79.9 73.2 74.15 110.25 Thousand
03 Jan, 2000 77.0 78.05 72.0 78.05 155.25 Thousand
30 Dec, 1999 70.9 73.0 70.9 72.0 74.25 Thousand
29 Dec, 1999 72.25 72.95 68.5 71.0 59.25 Thousand
28 Dec, 1999 70.9 70.9 65.85 70.5 254 Thousand
27 Dec, 1999 75.8 75.8 68.0 68.0 211 Thousand
24 Dec, 1999 73.5 76.35 71.5 71.5 242 Thousand
23 Dec, 1999 75.75 82.5 74.0 75.25 384.25 Thousand
22 Dec, 1999 76.0 76.4 76.0 76.4 75.75 Thousand