Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2000 62.0 65.2 62.0 65.2 53 Thousand
18 Jan, 2000 58.1 61.0 58.1 60.65 54.5 Thousand
17 Jan, 2000 59.2 60.9 57.5 59.25 47 Thousand
14 Jan, 2000 63.2 63.65 60.0 62.0 22.5 Thousand
13 Jan, 2000 65.0 66.0 62.8 64.0 43.75 Thousand
12 Jan, 2000 66.8 67.0 63.65 64.0 33.25 Thousand
11 Jan, 2000 66.3 68.95 61.0 64.0 81.25 Thousand
10 Jan, 2000 67.5 69.45 65.15 66.2 29.25 Thousand
07 Jan, 2000 70.1 70.1 64.7 65.0 86.5 Thousand
06 Jan, 2000 71.0 72.6 68.65 69.9 42 Thousand