Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2000 59.0 61.7 55.3 58.0 128 Thousand
16 Feb, 2000 55.85 57.1 54.55 57.1 73 Thousand
15 Feb, 2000 53.5 55.0 52.0 52.6 87.75 Thousand
14 Feb, 2000 56.25 57.0 54.1 54.2 19.5 Thousand
11 Feb, 2000 56.2 59.0 56.0 57.5 21.75 Thousand
10 Feb, 2000 59.0 59.25 57.6 58.2 11.5 Thousand
09 Feb, 2000 61.7 61.7 57.5 61.0 44 Thousand
08 Feb, 2000 59.0 59.4 57.0 58.0 76.5 Thousand
07 Feb, 2000 59.4 62.5 59.2 61.25 30.5 Thousand
04 Feb, 2000 61.9 62.85 61.0 62.15 43.5 Thousand