Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2000 61.0 62.45 59.6 60.8 31 Thousand
02 Feb, 2000 62.0 62.9 60.0 61.8 41.75 Thousand
01 Feb, 2000 61.75 62.0 58.2 58.2 103 Thousand
31 Jan, 2000 60.1 62.65 58.3 60.3 41.25 Thousand
28 Jan, 2000 63.0 64.85 61.4 62.95 79.25 Thousand
27 Jan, 2000 67.3 67.3 63.6 64.0 94 Thousand
25 Jan, 2000 65.5 69.5 63.0 63.25 154 Thousand
24 Jan, 2000 72.5 72.5 66.0 66.9 84.25 Thousand
21 Jan, 2000 69.8 73.7 65.0 72.5 103 Thousand
20 Jan, 2000 69.5 70.45 64.5 69.75 112.75 Thousand