Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2000 43.9 44.0 40.8 40.8 76.25 Thousand
01 Mar, 2000 46.0 46.0 43.05 44.7 18 Thousand
29 Feb, 2000 45.0 46.0 42.1 45.0 59.5 Thousand
28 Feb, 2000 42.0 46.0 42.0 46.0 41.5 Thousand
25 Feb, 2000 46.0 46.0 43.25 43.7 16.75 Thousand
24 Feb, 2000 48.95 48.95 44.75 45.1 92.25 Thousand
23 Feb, 2000 49.0 50.1 47.0 47.0 59.25 Thousand
22 Feb, 2000 47.0 48.3 45.5 48.3 311 Thousand
21 Feb, 2000 50.0 50.0 49.15 49.15 109.75 Thousand
18 Feb, 2000 55.3 57.0 53.4 53.4 51.25 Thousand