Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2000 37.0 38.0 36.9 37.9 31.25 Thousand
31 Mar, 2000 36.1 37.75 36.05 37.7 45.5 Thousand
30 Mar, 2000 35.0 37.0 34.8 36.7 37.75 Thousand
29 Mar, 2000 35.0 35.45 34.3 34.95 41.25 Thousand
28 Mar, 2000 33.9 36.05 33.8 35.5 80.75 Thousand
27 Mar, 2000 38.7 38.8 35.95 35.95 144.25 Thousand
24 Mar, 2000 39.35 39.35 38.25 39.0 201.5 Thousand
23 Mar, 2000 36.4 36.4 36.4 36.4 1000.00
22 Mar, 2000 33.7 33.7 33.7 33.7 500.00
21 Mar, 2000 33.15 34.5 32.25 34.5 161.75 Thousand