Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2000 37.45 38.45 37.45 38.45 34.75 Thousand
17 Apr, 2000 37.0 37.65 35.35 37.05 35 Thousand
13 Apr, 2000 38.5 38.9 37.05 37.7 18.75 Thousand
12 Apr, 2000 37.5 38.3 37.5 38.0 19.25 Thousand
11 Apr, 2000 38.7 38.9 37.55 37.55 29 Thousand
10 Apr, 2000 38.0 39.0 37.6 38.2 39 Thousand
07 Apr, 2000 37.0 38.9 37.0 38.6 46.75 Thousand
06 Apr, 2000 37.75 37.75 36.6 37.5 9250.00
05 Apr, 2000 36.0 37.5 36.0 37.5 38.25 Thousand
04 Apr, 2000 35.9 36.7 35.7 36.6 38.75 Thousand