Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 May, 2000 38.0 38.9 37.5 37.5 9000.00
17 May, 2000 38.5 38.75 36.75 38.75 8750.00
16 May, 2000 38.85 38.85 38.05 38.4 6000.00
15 May, 2000 36.7 38.5 36.7 38.5 10 Thousand
12 May, 2000 39.0 39.9 38.0 38.95 4250.00
11 May, 2000 39.0 39.9 37.5 37.5 3000.00
10 May, 2000 42.05 42.25 39.5 40.7 14.25 Thousand
09 May, 2000 42.05 44.0 42.0 44.0 27.5 Thousand
08 May, 2000 44.2 44.2 41.6 42.95 16 Thousand
05 May, 2000 43.0 44.0 42.0 44.0 14 Thousand