Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2000 42.5 42.5 42.05 42.05 2750.00
14 Jun, 2000 45.0 46.25 43.0 43.0 11 Thousand
13 Jun, 2000 43.0 44.9 43.0 43.55 13.75 Thousand
12 Jun, 2000 43.75 44.0 42.6 42.6 5250.00
09 Jun, 2000 43.2 44.0 42.7 43.75 13 Thousand
08 Jun, 2000 43.0 43.4 42.0 42.0 12 Thousand
07 Jun, 2000 41.9 43.75 41.0 42.55 7500.00
06 Jun, 2000 40.15 42.5 39.5 42.0 15.75 Thousand
05 Jun, 2000 42.95 42.95 40.75 41.0 11 Thousand
02 Jun, 2000 41.0 41.45 40.05 41.4 9250.00