Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2000 38.1 38.95 38.1 38.95 1250.00
29 Jun, 2000 39.0 40.4 38.5 39.05 13.5 Thousand
27 Jun, 2000 39.5 40.0 39.0 40.0 22.25 Thousand
26 Jun, 2000 40.5 40.5 39.5 40.0 10.5 Thousand
23 Jun, 2000 41.5 41.5 40.0 40.5 3000.00
22 Jun, 2000 40.5 41.0 40.5 41.0 3750.00
21 Jun, 2000 40.0 41.0 40.0 41.0 2250.00
20 Jun, 2000 40.0 41.4 39.1 39.45 16 Thousand
19 Jun, 2000 41.0 41.0 40.05 41.0 11.75 Thousand
16 Jun, 2000 41.0 41.9 41.0 41.15 18 Thousand