Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 35.5 35.5 34.45 34.6 8750.00
27 Jul, 2000 34.0 36.0 34.0 36.0 6000.00
26 Jul, 2000 35.25 35.25 35.0 35.05 11 Thousand
25 Jul, 2000 35.0 35.9 34.1 35.25 7750.00
24 Jul, 2000 35.55 35.9 35.2 35.4 12.5 Thousand
21 Jul, 2000 36.95 36.95 35.75 36.0 5000.00
20 Jul, 2000 37.1 37.1 35.8 35.8 25.25 Thousand
19 Jul, 2000 37.0 38.4 37.0 37.5 14.75 Thousand
18 Jul, 2000 36.0 38.7 36.0 38.25 17.5 Thousand
17 Jul, 2000 38.6 39.0 37.8 38.6 6750.00