Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2000 37.2 38.2 37.2 38.2 1250.00
13 Jul, 2000 36.85 38.7 36.85 38.7 3000.00
12 Jul, 2000 38.0 38.5 36.25 38.0 8500.00
11 Jul, 2000 38.0 38.5 35.75 36.25 28 Thousand
10 Jul, 2000 38.0 38.85 38.0 38.0 7500.00
07 Jul, 2000 38.25 39.6 38.25 39.0 28.75 Thousand
06 Jul, 2000 37.25 38.5 36.75 37.95 15 Thousand
05 Jul, 2000 39.0 39.4 37.1 39.4 13.75 Thousand
04 Jul, 2000 37.55 40.3 37.55 39.0 7500.00
03 Jul, 2000 40.5 40.5 39.0 39.5 13.75 Thousand