Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2000 33.0 34.0 32.85 32.85 28.5 Thousand
10 Aug, 2000 32.05 34.9 32.05 34.0 5750.00
09 Aug, 2000 34.8 34.8 34.0 34.5 5250.00
08 Aug, 2000 33.0 34.0 32.6 34.0 18.25 Thousand
07 Aug, 2000 36.2 36.2 33.55 33.85 20 Thousand
04 Aug, 2000 35.0 35.0 34.15 34.25 13.5 Thousand
03 Aug, 2000 36.25 36.25 35.0 35.4 16.75 Thousand
02 Aug, 2000 35.0 35.9 35.0 35.85 7750.00
01 Aug, 2000 37.05 37.55 35.55 36.35 23.25 Thousand
31 Jul, 2000 37.7 37.7 37.7 37.7 3250.00