Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2000 34.95 35.25 34.8 34.95 16.5 Thousand
25 Aug, 2000 34.75 34.75 34.5 34.7 4750.00
24 Aug, 2000 34.0 35.2 34.0 34.5 41.5 Thousand
23 Aug, 2000 34.45 34.45 34.4 34.4 39.51 Thousand
22 Aug, 2000 32.8 33.6 31.7 32.2 74.75 Thousand
21 Aug, 2000 32.05 34.0 32.05 33.15 25.5 Thousand
18 Aug, 2000 31.5 33.0 31.1 33.0 7500.00
17 Aug, 2000 32.25 32.25 32.0 32.0 16.5 Thousand
16 Aug, 2000 32.5 33.0 32.0 32.05 8500.00
14 Aug, 2000 32.5 33.35 31.65 33.0 13.5 Thousand