Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2000 38.0 40.8 38.0 39.05 18.57 Thousand
11 Sep, 2000 40.15 41.75 40.15 40.5 8750.00
08 Sep, 2000 37.05 41.0 37.05 40.1 10.77 Thousand
07 Sep, 2000 36.55 41.0 36.55 38.25 16.38 Thousand
06 Sep, 2000 37.0 37.95 34.55 37.95 18.3 Thousand
05 Sep, 2000 37.0 37.5 36.2 37.5 10 Thousand
04 Sep, 2000 36.7 36.7 35.4 35.45 6505.00
31 Aug, 2000 35.8 36.5 35.8 36.5 6000.00
30 Aug, 2000 33.0 35.9 33.0 35.8 2750.00
29 Aug, 2000 34.9 35.35 34.55 34.7 5750.00