Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2000 32.25 35.0 32.25 34.2 1650.00
11 Oct, 2000 31.35 34.95 31.35 34.35 10.51 Thousand
10 Oct, 2000 35.45 35.45 33.6 33.6 5610.00
09 Oct, 2000 35.4 35.4 34.75 35.4 1750.00
06 Oct, 2000 35.25 35.25 34.3 35.25 3755.00
05 Oct, 2000 33.1 35.7 33.1 35.0 1400.00
04 Oct, 2000 36.0 36.0 35.5 35.75 4250.00
03 Oct, 2000 34.4 34.4 34.4 34.4 500.00
29 Sep, 2000 35.1 35.9 35.1 35.9 1750.00
28 Sep, 2000 35.5 36.0 35.1 35.1 3500.00