Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 35.75 35.9 32.1 35.9 4500.00
25 Oct, 2000 33.3 34.9 33.3 33.7 5700.00
24 Oct, 2000 34.0 34.0 32.1 33.0 23 Thousand
23 Oct, 2000 33.25 34.75 33.25 33.9 1900.00
20 Oct, 2000 33.9 35.4 33.75 33.75 2800.00
19 Oct, 2000 33.95 33.95 33.5 33.75 3005.00
18 Oct, 2000 32.25 34.9 32.0 34.9 8005.00
17 Oct, 2000 33.75 33.75 32.35 32.5 12.62 Thousand
16 Oct, 2000 35.4 35.4 34.0 34.0 5125.00
13 Oct, 2000 34.3 34.3 33.0 33.15 14 Thousand