Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2000 33.0 33.65 32.9 32.9 3775.00
22 Nov, 2000 32.5 34.5 32.5 33.0 13.75 Thousand
21 Nov, 2000 33.45 33.45 32.25 32.35 12.2 Thousand
20 Nov, 2000 32.55 33.7 32.55 32.9 18.5 Thousand
17 Nov, 2000 34.5 34.5 33.0 33.15 10.5 Thousand
16 Nov, 2000 33.1 34.0 33.1 33.5 2400.00
15 Nov, 2000 33.85 34.0 32.6 33.3 15.02 Thousand
14 Nov, 2000 33.3 33.5 32.8 32.8 11.6 Thousand
13 Nov, 2000 32.65 33.7 32.65 32.75 11.25 Thousand
10 Nov, 2000 33.95 34.5 33.0 33.25 28.29 Thousand