Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2000 35.7 36.5 35.7 35.8 10.02 Thousand
20 Dec, 2000 35.05 36.4 35.05 35.8 7325.00
19 Dec, 2000 36.75 37.65 35.55 35.55 66.73 Thousand
18 Dec, 2000 39.3 39.3 37.25 37.25 17.22 Thousand
15 Dec, 2000 38.0 38.95 37.25 38.45 43.07 Thousand
14 Dec, 2000 38.5 39.45 37.8 39.1 119.45 Thousand
13 Dec, 2000 36.2 37.1 36.0 36.7 72.42 Thousand
12 Dec, 2000 34.85 36.0 34.85 35.6 31.3 Thousand
11 Dec, 2000 35.1 36.4 34.85 35.9 47.17 Thousand
08 Dec, 2000 34.4 34.95 34.05 34.95 33.8 Thousand