Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2001 34.8 35.1 34.75 35.0 18.82 Thousand
04 Jan, 2001 33.3 36.0 33.3 35.0 8825.00
03 Jan, 2001 34.65 35.8 34.65 35.35 27.5 Thousand
02 Jan, 2001 34.75 35.25 34.75 34.9 10.35 Thousand
01 Jan, 2001 35.0 35.0 34.55 35.0 14.27 Thousand
29 Dec, 2000 34.5 34.95 34.5 34.95 4200.00
28 Dec, 2000 34.55 35.0 34.55 35.0 1750.00
27 Dec, 2000 35.0 35.4 34.4 35.4 1150.00
26 Dec, 2000 35.05 35.15 33.3 33.75 33.47 Thousand
22 Dec, 2000 36.0 36.6 35.0 35.05 23.5 Thousand