Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2001 34.2 34.6 34.0 34.0 29.07 Thousand
02 Feb, 2001 33.75 34.25 33.0 34.25 31.4 Thousand
01 Feb, 2001 33.65 34.0 33.1 33.5 14.67 Thousand
31 Jan, 2001 34.0 34.5 33.65 33.75 8625.00
30 Jan, 2001 33.5 34.5 33.5 33.8 11.55 Thousand
29 Jan, 2001 32.85 33.7 32.85 33.6 3250.00
25 Jan, 2001 34.4 34.7 33.7 34.1 6755.00
24 Jan, 2001 35.0 35.0 33.75 34.2 25.13 Thousand
23 Jan, 2001 34.1 34.1 33.65 33.65 27.65 Thousand
22 Jan, 2001 33.3 34.25 33.3 33.9 38.58 Thousand