Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2001 34.35 34.5 33.6 34.15 55.79 Thousand
18 Jan, 2001 34.0 34.4 33.5 33.95 10.25 Thousand
17 Jan, 2001 33.65 33.65 33.5 33.6 14.55 Thousand
16 Jan, 2001 33.5 34.0 33.15 33.5 25.59 Thousand
15 Jan, 2001 33.05 33.7 33.05 33.6 4345.00
12 Jan, 2001 35.0 35.0 33.5 33.5 37.37 Thousand
11 Jan, 2001 34.0 34.0 33.55 34.0 17.13 Thousand
10 Jan, 2001 34.0 34.3 33.5 33.95 4125.00
09 Jan, 2001 34.0 34.4 33.75 34.0 9875.00
08 Jan, 2001 34.15 34.25 34.0 34.05 23.9 Thousand