Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2001 38.15 38.15 36.7 37.15 19.6 Thousand
16 Feb, 2001 38.5 38.5 37.5 38.5 47.95 Thousand
15 Feb, 2001 38.4 39.4 37.9 38.0 84.24 Thousand
14 Feb, 2001 37.7 38.45 37.5 38.25 69.75 Thousand
13 Feb, 2001 36.1 37.35 36.1 37.35 32.36 Thousand
12 Feb, 2001 38.5 38.5 36.55 36.95 21.25 Thousand
09 Feb, 2001 37.5 37.5 36.65 37.35 41.75 Thousand
08 Feb, 2001 38.2 38.2 37.0 37.0 43.51 Thousand
07 Feb, 2001 35.3 37.95 35.3 37.7 75.45 Thousand
06 Feb, 2001 34.2 36.35 34.2 35.7 23.9 Thousand