Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2001 34.0 35.5 33.75 34.25 33.3 Thousand
19 Mar, 2001 32.35 34.5 32.35 34.5 49 Thousand
16 Mar, 2001 34.5 34.5 34.0 34.0 9750.00
15 Mar, 2001 34.7 34.9 33.05 34.8 18.97 Thousand
14 Mar, 2001 32.0 34.7 32.0 34.7 11.37 Thousand
13 Mar, 2001 33.0 33.4 31.35 32.85 42.12 Thousand
12 Mar, 2001 37.0 37.0 33.5 33.5 53.23 Thousand
09 Mar, 2001 35.45 35.45 33.4 34.25 22.45 Thousand
08 Mar, 2001 36.4 36.4 35.8 36.0 13.25 Thousand
07 Mar, 2001 35.7 36.0 34.5 35.85 15.45 Thousand