Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2001 37.7 37.7 35.3 36.0 25.61 Thousand
18 Apr, 2001 37.45 37.45 35.65 36.0 20.18 Thousand
17 Apr, 2001 35.3 36.5 35.25 36.25 30.34 Thousand
16 Apr, 2001 33.6 36.1 33.6 36.1 24.65 Thousand
12 Apr, 2001 33.75 34.2 32.85 33.05 57.82 Thousand
11 Apr, 2001 32.8 33.55 32.75 33.0 11.65 Thousand
10 Apr, 2001 33.0 33.0 32.55 32.7 7700.00
09 Apr, 2001 32.6 33.3 32.6 32.8 18.1 Thousand
06 Apr, 2001 33.0 33.3 33.0 33.1 5125.00
04 Apr, 2001 33.85 33.85 33.05 33.25 14.92 Thousand