Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 36.4 37.8 36.1 37.5 37.94 Thousand
18 May, 2001 37.8 38.25 35.0 37.15 63.25 Thousand
17 May, 2001 38.95 38.95 37.5 37.5 27.62 Thousand
16 May, 2001 38.0 38.85 38.0 38.25 30.9 Thousand
15 May, 2001 36.8 38.45 36.8 37.25 24.04 Thousand
14 May, 2001 37.0 38.15 36.5 38.0 11.26 Thousand
11 May, 2001 35.85 38.1 35.8 38.1 31.92 Thousand
10 May, 2001 37.0 37.0 37.0 37.0 1500.00
09 May, 2001 37.0 37.0 36.8 36.8 39.75 Thousand
08 May, 2001 37.0 38.0 36.75 38.0 17.37 Thousand