Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 36.65 37.0 36.5 37.0 4000.00
15 Jun, 2001 36.9 38.0 36.5 38.0 14.21 Thousand
14 Jun, 2001 37.45 38.25 37.1 37.5 14.98 Thousand
13 Jun, 2001 36.95 37.85 36.95 37.85 6000.00
12 Jun, 2001 37.15 37.15 37.1 37.1 4010.00
11 Jun, 2001 37.25 37.25 36.75 37.0 7885.00
08 Jun, 2001 37.0 37.5 37.0 37.5 6995.00
07 Jun, 2001 36.75 37.1 36.65 36.9 5885.00
06 Jun, 2001 37.0 37.1 36.8 36.8 6025.00
05 Jun, 2001 38.0 38.75 36.2 37.1 6375.00