Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2001 35.2 35.5 34.0 34.2 5250.00
29 Jun, 2001 35.5 36.0 33.4 33.7 87.78 Thousand
28 Jun, 2001 35.0 35.0 34.6 34.6 34.05 Thousand
27 Jun, 2001 35.1 35.9 35.0 35.9 32.82 Thousand
26 Jun, 2001 34.3 36.2 34.3 36.2 28.26 Thousand
25 Jun, 2001 35.7 35.7 35.0 35.5 12.87 Thousand
22 Jun, 2001 36.0 36.3 36.0 36.15 5500.00
21 Jun, 2001 36.25 36.5 36.2 36.4 3000.00
20 Jun, 2001 36.0 37.6 36.0 36.25 1260.00
19 Jun, 2001 36.85 37.0 36.6 36.6 2895.00