Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 40.0 40.0 37.9 37.9 16.8 Thousand
01 Jun, 2001 41.0 41.5 40.1 40.1 20.09 Thousand
31 May, 2001 41.0 41.5 40.2 41.5 15.56 Thousand
30 May, 2001 42.0 42.45 40.65 40.7 25.12 Thousand
29 May, 2001 39.85 41.5 39.0 41.0 38 Thousand
28 May, 2001 39.45 40.0 38.0 39.1 75.4 Thousand
25 May, 2001 38.5 38.5 38.0 38.0 10.27 Thousand
24 May, 2001 38.0 39.0 38.0 38.9 14.5 Thousand
23 May, 2001 37.0 38.5 37.0 38.25 17.27 Thousand
22 May, 2001 38.0 38.2 37.25 37.35 33.37 Thousand