Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 May, 2001 37.9 38.9 37.1 37.5 459.82 Thousand
04 May, 2001 35.65 36.5 35.65 36.5 7350.00
03 May, 2001 36.0 36.55 35.4 36.55 9000.00
30 Apr, 2001 35.45 36.0 35.45 36.0 9650.00
27 Apr, 2001 36.3 36.8 35.5 35.9 28.2 Thousand
26 Apr, 2001 38.0 38.2 37.05 37.6 7000.00
25 Apr, 2001 36.75 37.75 36.75 37.75 18.87 Thousand
24 Apr, 2001 36.45 36.85 36.1 36.1 23.05 Thousand
23 Apr, 2001 35.1 36.3 35.1 36.3 11.05 Thousand
20 Apr, 2001 36.0 36.5 36.0 36.3 21.02 Thousand