Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2001 33.9 33.9 32.5 33.15 17.9 Thousand
02 Apr, 2001 32.65 33.6 32.25 32.5 9500.00
30 Mar, 2001 34.0 34.4 33.0 34.25 25.12 Thousand
29 Mar, 2001 35.0 35.0 33.85 34.8 10.5 Thousand
28 Mar, 2001 35.0 35.3 34.8 34.95 29.4 Thousand
27 Mar, 2001 36.75 36.75 34.5 34.85 37.78 Thousand
26 Mar, 2001 35.0 35.0 33.6 34.9 6700.00
23 Mar, 2001 36.0 36.0 34.85 35.0 7625.00
22 Mar, 2001 35.5 36.7 34.15 36.0 14.75 Thousand
21 Mar, 2001 33.0 34.0 33.0 34.0 1000.00